Search

Email This Print This Historical Price

Filter Dates:

From
To

Historical price from Jul 01, 2025 to Sep 26, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/09/2025 to 26/09/2025)		 0.630 0.630 0.610 0.620 91,698,0000.620
Previous 2 weeks
(26/08/2025 to 10/09/2025)		 0.620 0.635 0.610 0.625 115,459,4000.625
Previous 4 weeks
(29/07/2025 to 25/08/2025)		 0.650 0.655 0.605 0.615 50,540,1000.615
Daily Historical Data
26/09/2025 0.615 0.625 0.615 0.620 2,066,6000.620
25/09/2025 0.620 0.620 0.615 0.620 610,4000.620
24/09/2025 0.620 0.620 0.610 0.620 51,795,2000.620
23/09/2025 0.620 0.620 0.615 0.615 623,9000.615
22/09/2025 0.620 0.620 0.615 0.615 1,167,0000.615
19/09/2025 0.620 0.625 0.615 0.620 3,446,9000.620
18/09/2025 0.625 0.630 0.620 0.620 4,028,8000.620
17/09/2025 0.620 0.625 0.615 0.625 2,860,9000.625
12/09/2025 0.620 0.625 0.620 0.620 2,270,1000.620
11/09/2025 0.630 0.630 0.620 0.620 22,828,2000.620
10/09/2025 0.625 0.630 0.620 0.625 2,061,8000.625
09/09/2025 0.630 0.630 0.620 0.625 3,060,0000.625
08/09/2025 0.625 0.635 0.625 0.630 3,627,8000.630
04/09/2025 0.625 0.630 0.625 0.625 1,448,7000.625
03/09/2025 0.620 0.630 0.620 0.625 4,410,7000.625
02/09/2025 0.620 0.630 0.615 0.625 5,794,8000.625
29/08/2025 0.620 0.620 0.615 0.620 481,1000.620
28/08/2025 0.620 0.620 0.615 0.615 403,2000.615
27/08/2025 0.615 0.620 0.615 0.620 604,1000.620
26/08/2025 0.620 0.620 0.615 0.615 1,869,2000.615
25/08/2025 0.620 0.620 0.615 0.615 1,032,0000.615
22/08/2025 0.620 0.620 0.615 0.615 1,879,5000.615
21/08/2025 0.620 0.620 0.615 0.620 1,051,2000.620
20/08/2025 0.620 0.620 0.615 0.620 1,067,2000.620
19/08/2025 0.620 0.620 0.615 0.620 1,842,8000.620
18/08/2025 0.620 0.620 0.615 0.620 926,4000.620
15/08/2025 0.615 0.620 0.615 0.615 653,2000.615
14/08/2025 0.615 0.620 0.610 0.615 848,8000.615
13/08/2025 0.615 0.620 0.610 0.615 1,939,1000.615
12/08/2025 0.610 0.615 0.610 0.610 1,330,0000.610
11/08/2025 0.615 0.620 0.605 0.615 9,938,6000.615
08/08/2025 0.620 0.620 0.610 0.610 4,011,3000.610
07/08/2025 0.620 0.625 0.620 0.620 1,607,8000.620
06/08/2025 0.625 0.630 0.620 0.625 1,270,6000.625
05/08/2025 0.630 0.630 0.620 0.625 1,832,2000.625
04/08/2025 0.630 0.635 0.625 0.630 2,215,0000.630
01/08/2025 0.650 0.655 0.650 0.650 2,370,3000.650
31/07/2025 0.650 0.650 0.645 0.650 983,6000.650
30/07/2025 0.645 0.650 0.645 0.650 6,447,8000.650
29/07/2025 0.650 0.650 0.645 0.650 7,292,7000.650
28/07/2025 0.650 0.650 0.645 0.650 1,962,8000.650
25/07/2025 0.650 0.655 0.645 0.650 6,292,2000.650
24/07/2025 0.655 0.655 0.645 0.650 5,083,7000.650
23/07/2025 0.660 0.665 0.655 0.655 5,537,2000.655
22/07/2025 0.655 0.665 0.650 0.660 8,236,4000.660
21/07/2025 0.650 0.650 0.645 0.650 1,432,3000.650
18/07/2025 0.650 0.655 0.645 0.650 1,380,3000.650
17/07/2025 0.655 0.655 0.645 0.645 2,277,6000.645
16/07/2025 0.655 0.655 0.650 0.655 1,211,9000.655
15/07/2025 0.660 0.660 0.650 0.655 6,467,4000.655
14/07/2025 0.655 0.660 0.655 0.660 510,2000.660
11/07/2025 0.660 0.665 0.655 0.655 2,125,6000.655
10/07/2025 0.665 0.665 0.660 0.660 1,543,8000.660
09/07/2025 0.655 0.665 0.650 0.665 1,608,3000.665
08/07/2025 0.650 0.655 0.645 0.655 293,7000.655
07/07/2025 0.655 0.660 0.645 0.650 2,225,8000.650
04/07/2025 0.660 0.660 0.650 0.655 1,309,4000.655
03/07/2025 0.655 0.660 0.650 0.660 1,239,9000.660
02/07/2025 0.650 0.655 0.650 0.655 663,8000.655
01/07/2025 0.650 0.650 0.645 0.650 1,784,0000.650

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include


This site is best viewed in Chrome 47, Firefox 42 or IE 10 and above.