Search

Email This Print This Historical Price

Filter Dates:

From
To

Historical price from Sep 19, 2025 to Dec 12, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(01/12/2025 to 12/12/2025)		 0.620 0.640 0.615 0.620 14,700,2000.620
Previous 2 weeks
(17/11/2025 to 28/11/2025)		 0.625 0.640 0.615 0.620 33,776,0000.620
Previous 4 weeks
(17/10/2025 to 14/11/2025)		 0.620 0.630 0.615 0.625 19,954,8000.625
Daily Historical Data
12/12/2025 0.620 0.625 0.620 0.620 521,5000.620
11/12/2025 0.620 0.625 0.620 0.620 446,6000.620
10/12/2025 0.620 0.625 0.620 0.620 1,755,2000.620
09/12/2025 0.615 0.625 0.615 0.620 1,200,6000.620
08/12/2025 0.620 0.620 0.615 0.615 1,045,1000.615
05/12/2025 0.625 0.625 0.615 0.620 2,333,4000.620
04/12/2025 0.625 0.625 0.620 0.625 1,078,8000.625
03/12/2025 0.635 0.640 0.620 0.625 2,302,8000.625
02/12/2025 0.620 0.635 0.620 0.635 3,718,4000.635
01/12/2025 0.620 0.625 0.620 0.620 297,8000.620
28/11/2025 0.615 0.625 0.615 0.620 618,4000.620
27/11/2025 0.625 0.625 0.615 0.620 975,9000.620
26/11/2025 0.615 0.625 0.615 0.625 1,627,0000.625
25/11/2025 0.625 0.630 0.615 0.615 4,441,8000.615
24/11/2025 0.625 0.630 0.620 0.625 1,018,4000.625
21/11/2025 0.620 0.625 0.620 0.620 1,367,4000.620
20/11/2025 0.620 0.625 0.620 0.620 987,8000.620
19/11/2025 0.620 0.625 0.620 0.620 1,049,1000.620
18/11/2025 0.625 0.625 0.615 0.620 5,256,7000.620
17/11/2025 0.625 0.630 0.620 0.625 1,733,3000.625
14/11/2025 0.625 0.630 0.620 0.625 635,5000.625
13/11/2025 0.625 0.630 0.620 0.625 1,518,0000.625
12/11/2025 0.625 0.625 0.620 0.625 525,5000.625
11/11/2025 0.625 0.625 0.620 0.625 1,218,4000.625
10/11/2025 0.620 0.625 0.620 0.620 1,240,4000.620
07/11/2025 0.620 0.625 0.620 0.620 404,9000.620
06/11/2025 0.620 0.625 0.620 0.625 845,6000.625
05/11/2025 0.620 0.625 0.620 0.620 549,3000.620
04/11/2025 0.620 0.625 0.620 0.625 1,523,8000.625
03/11/2025 0.630 0.630 0.620 0.620 1,681,7000.620
31/10/2025 0.625 0.630 0.625 0.625 490,3000.625
30/10/2025 0.625 0.630 0.620 0.625 711,6000.625
29/10/2025 0.625 0.625 0.620 0.625 476,2000.625
28/10/2025 0.625 0.630 0.620 0.625 920,6000.625
27/10/2025 0.625 0.625 0.620 0.625 1,015,6000.625
24/10/2025 0.625 0.630 0.620 0.620 1,579,6000.620
23/10/2025 0.620 0.625 0.620 0.625 2,023,2000.625
22/10/2025 0.615 0.620 0.615 0.615 1,120,4000.615
21/10/2025 0.615 0.625 0.615 0.620 837,0000.620
17/10/2025 0.620 0.620 0.615 0.615 637,2000.615
16/10/2025 0.615 0.620 0.615 0.615 613,9000.615
15/10/2025 0.615 0.620 0.615 0.615 1,480,3000.615
14/10/2025 0.620 0.620 0.615 0.620 893,6000.620
13/10/2025 0.615 0.620 0.615 0.615 532,6000.615
10/10/2025 0.620 0.625 0.615 0.615 1,047,8000.615
09/10/2025 0.625 0.625 0.620 0.620 2,049,5000.620
08/10/2025 0.625 0.625 0.620 0.620 1,034,2000.620
07/10/2025 0.620 0.625 0.620 0.625 2,818,7000.625
06/10/2025 0.625 0.625 0.620 0.620 834,1000.620
03/10/2025 0.625 0.630 0.620 0.625 698,6000.625
02/10/2025 0.620 0.630 0.620 0.620 4,096,2000.620
01/10/2025 0.625 0.625 0.615 0.620 731,5000.620
30/09/2025 0.620 0.625 0.615 0.615 796,2000.615
29/09/2025 0.620 0.625 0.615 0.620 1,485,8000.620
26/09/2025 0.615 0.625 0.615 0.620 2,066,6000.620
25/09/2025 0.620 0.620 0.615 0.620 610,4000.620
24/09/2025 0.620 0.620 0.610 0.620 51,795,2000.620
23/09/2025 0.620 0.620 0.615 0.615 623,9000.615
22/09/2025 0.620 0.620 0.615 0.615 1,167,0000.615
19/09/2025 0.620 0.625 0.615 0.620 3,446,9000.620

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include


This site is best viewed in Chrome 47, Firefox 42 or IE 10 and above.