Historical Price

Historical price from Dec 16, 2024 to Mar 14, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (03/03/2025 to 14/03/2025)	0.655	0.655	0.630	0.635	11,363,200	0.635
Previous 2 weeks (17/02/2025 to 28/02/2025)	0.665	0.670	0.630	0.650	22,435,700	0.650
Previous 4 weeks (15/01/2025 to 14/02/2025)	0.670	0.690	0.660	0.665	18,334,100	0.665
Daily Historical Data
14/03/2025	0.640	0.640	0.635	0.635	364,900	0.635
13/03/2025	0.640	0.645	0.630	0.635	1,178,400	0.635
12/03/2025	0.645	0.645	0.640	0.640	1,323,100	0.640
11/03/2025	0.650	0.650	0.640	0.640	2,495,600	0.640
10/03/2025	0.650	0.655	0.650	0.655	951,900	0.655
07/03/2025	0.650	0.655	0.645	0.650	840,400	0.650
06/03/2025	0.655	0.655	0.650	0.650	619,200	0.650
05/03/2025	0.645	0.655	0.645	0.650	1,183,100	0.650
04/03/2025	0.655	0.655	0.645	0.645	2,025,100	0.645
03/03/2025	0.655	0.655	0.650	0.650	381,500	0.650
28/02/2025	0.665	0.665	0.650	0.650	422,000	0.650
27/02/2025	0.650	0.660	0.645	0.660	1,704,900	0.660
26/02/2025	0.650	0.650	0.645	0.650	320,800	0.650
25/02/2025	0.650	0.655	0.640	0.645	3,522,400	0.645
24/02/2025	0.655	0.655	0.650	0.650	899,200	0.650
21/02/2025	0.655	0.655	0.650	0.655	1,650,900	0.655
20/02/2025	0.660	0.665	0.655	0.655	338,500	0.655
19/02/2025	0.665	0.665	0.660	0.660	1,066,900	0.660
18/02/2025	0.665	0.670	0.660	0.660	384,900	0.660
17/02/2025	0.665	0.670	0.660	0.665	762,000	0.665
14/02/2025	0.670	0.670	0.665	0.665	496,600	0.665
13/02/2025	0.675	0.675	0.665	0.670	703,300	0.670
12/02/2025	0.665	0.675	0.665	0.675	968,300	0.675
10/02/2025	0.680	0.685	0.680	0.680	1,765,500	0.680
07/02/2025	0.680	0.685	0.675	0.685	1,423,900	0.685
06/02/2025	0.680	0.685	0.675	0.680	1,345,400	0.680
05/02/2025	0.680	0.685	0.675	0.680	1,414,300	0.680
04/02/2025	0.680	0.685	0.675	0.680	1,238,400	0.680
03/02/2025	0.685	0.685	0.675	0.680	1,310,700	0.680
31/01/2025	0.685	0.685	0.675	0.685	741,400	0.685
28/01/2025	0.685	0.685	0.680	0.685	403,200	0.685
27/01/2025	0.690	0.690	0.680	0.680	1,228,800	0.680
24/01/2025	0.690	0.690	0.680	0.690	999,100	0.690
23/01/2025	0.680	0.690	0.680	0.690	1,576,400	0.690
22/01/2025	0.670	0.675	0.670	0.675	476,200	0.675
21/01/2025	0.675	0.675	0.665	0.665	283,300	0.665
20/01/2025	0.670	0.675	0.665	0.675	411,600	0.675
17/01/2025	0.665	0.670	0.660	0.665	381,700	0.665
16/01/2025	0.665	0.670	0.660	0.660	398,100	0.660
15/01/2025	0.670	0.670	0.660	0.665	767,900	0.665
14/01/2025	0.670	0.675	0.665	0.670	2,361,300	0.670
13/01/2025	0.670	0.670	0.660	0.670	1,084,200	0.670
10/01/2025	0.670	0.670	0.665	0.665	377,000	0.665
09/01/2025	0.670	0.675	0.665	0.665	705,400	0.665
08/01/2025	0.670	0.675	0.670	0.670	217,300	0.670
07/01/2025	0.670	0.680	0.670	0.670	294,500	0.670
06/01/2025	0.675	0.680	0.670	0.670	751,200	0.670
03/01/2025	0.675	0.680	0.670	0.675	1,654,000	0.675
02/01/2025	0.675	0.680	0.670	0.675	521,900	0.675
31/12/2024	0.665	0.675	0.665	0.675	268,100	0.675
30/12/2024	0.670	0.670	0.665	0.665	125,600	0.665
27/12/2024	0.665	0.670	0.665	0.670	224,600	0.670
26/12/2024	0.665	0.670	0.665	0.665	109,400	0.665
24/12/2024	0.665	0.665	0.660	0.660	292,300	0.660
23/12/2024	0.670	0.670	0.660	0.660	484,600	0.660
20/12/2024	0.655	0.675	0.655	0.670	1,511,700	0.670
19/12/2024	0.655	0.665	0.655	0.660	727,200	0.660
18/12/2024	0.660	0.665	0.655	0.655	1,320,200	0.655
17/12/2024	0.665	0.670	0.655	0.660	1,671,100	0.660
16/12/2024	0.670	0.675	0.665	0.665	572,300	0.665

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation